24H 最高$0.1474
24H 最低$0.1423
今日开盘$0.1425
24H 成交量$57.64万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.99万 | — | -5.94% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.75 | $980.47 | $923.54 | $1,308.39万 | $7,100.59万 | 4.18% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00842 | $61.28万 | $405.95万 | -0.12% |
| 61 |
NILNillion
|
$0.08098 | $0.09587 | $0.08062 | $640.83万 | $4,163.87万 | -11.75% |
| 304 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.82万 | $1,824.80万 | 0.00% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 346 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.67万 | $825.27万 | 2.39% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 348 |
CGPTChainGPT
|
$0.02013 | $0.02044 | $0.01868 | $41.84万 | $1,877.73万 | 5.28% |
| 242 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.82万 | $8,946.73万 | 1.56% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 633 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04183 | $8.90万 | $2,873.94万 | 2.22% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.63万 | $1.09亿 | -1.18% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NFP - BTC行情
Polkadot - 比特币行情
Hedera - 比特币行情
Sui - 以太坊ETH价格
Hedera - 比特币行情
Celestia - BTC行情
Celo - 比特币
Midnight - 比特币
EUR - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 币种排行
艾达币 - 加密货币行情
Haedal - 比特币
USD.AI - 数字货币市值
Vana - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Quant - 币种排行
RWUSD - 加密货币行情
Official Trump - 币种排行
Renzo - 加密货币行情
Blur - BTC行情
Raydium - 比特币
First Digital - 比特币行情
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Blur - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
Celestia - 数字货币市值
Plasma - 比特币
Pepe - 比特币
比特币 - 币种排行