24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0903
24H 成交量$20.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.74万 | — | -6.23% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.27 | $51.03万 | $1,016.47万 | -0.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.09 | $980.47 | $923.54 | $1,310.13万 | $7,100.59万 | 4.38% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04014 | $0.0427 | $0.03927 | $408.44万 | $6.68亿 | 1.70% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 61 |
NILNillion
|
$0.08058 | $0.09587 | $0.08039 | $639.34万 | $4,163.87万 | -12.10% |
| 309 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $50.43万 | $1,824.80万 | -0.15% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.48万 | $1,649.73万 | -1.33% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.62万 | $1.09亿 | -1.18% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.84万 | — | -0.68% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 484 |
MANTAManta Network
|
$0.06349 | $0.06523 | $0.06292 | $21.18万 | $3,059.25万 | -0.39% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LayerZero - 币种排行
Caldera - 数字货币市值
Solana - 比特币
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
Raydium - 比特币行情
Solana - 币种排行
Aster - 比特币
RWUSD - 比特币行情
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
Vana - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 币种排行
Celestia - 比特币
Huma Finance - 加密货币行情
Celo - BTC行情
Pepe - 币种排行
艾达币 - 加密货币行情
Chainlink - 比特币
Quant - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
Haedal - 以太坊ETH价格
Aave - 比特币
Gitcoin - 数字货币市值
Injective - 比特币行情
Filecoin - 币种排行
Gitcoin - 币种排行
Sui - 以太坊ETH价格