24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.00001014
24H 成交量$69.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.59 | $5.85 | $5.43 | $8.64万 | — | -3.62% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.81 | $221.54万 | $1,060.44万 | -5.76% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 135 |
NIGHTMidnight
|
$0.03852 | $0.04058 | $0.0353 | $343.45万 | $6.69亿 | -1.81% |
| 253 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.49万 | $387.03万 | -10.20% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 404 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $59.49万 | $1,617.41万 | -3.04% |
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 361 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -5.88% |
| 154 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.17万 | $9,203.72万 | -5.68% |
| 384 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.38万 | $2,274.23万 | -7.57% |
| 618 |
CATICatizen
|
$0.03992 | $0.04455 | $0.03808 | $18.02万 | $2,947.46万 | -9.13% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.77 | $56.54 | $12.13万 | — | -0.82% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -6.71% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
应用链 - 比特币行情
Aster - 比特币行情
Curve DAO - BTC行情
Chainlink - BTC行情
Sei - BTC行情
RWUSD - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 比特币
EUR - 加密货币行情
Official Trump - 币种排行
Gitcoin - 币种排行
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Celo - 币种排行
Ripple USD - BTC行情
POL - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 币种排行
Caldera - BTC行情
Pepe - 比特币行情
Plasma - 币种排行
大零币 - 加密货币行情
WBTC - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Polkadot - 加密货币行情
Gram - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 比特币
BEAMX - 比特币
应用链 - 币种排行
WBTC - 比特币行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
Aster - 币种排行