24H 最高$0.2045
24H 最低$0.1817
今日开盘$0.2031
24H 成交量$126.93万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.74万 | — | -7.20% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.83万 | $1,043.09万 | -2.59% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
NIGHTMidnight
|
$0.03962 | $0.0415 | $0.03882 | $306.08万 | $6.75亿 | -3.53% |
| 259 |
MITOMitosis
|
$0.00791 | $0.00864 | $0.00774 | $72.43万 | $404.52万 | -7.27% |
| 71 |
NILNillion
|
$0.07371 | $0.08414 | $0.07163 | $606.30万 | $4,008.45万 | -11.89% |
| 324 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.74万 | $1,861.89万 | -1.09% |
| 196 |
ANIMEAnimecoin
|
$0.002831 | $0.00311 | $0.00277 | $101.07万 | $1,598.04万 | -8.38% |
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.73万 | $853.76万 | -4.93% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 388 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.0196 | $38.44万 | $1,920.12万 | 0.05% |
| 248 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $74.76万 | $9,155.49万 | -2.08% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.13万 | $2,272.02万 | -3.58% |
| 671 |
CATICatizen
|
$0.04198 | $0.04444 | $0.04146 | $6.90万 | $2,909.99万 | -3.67% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.28万 | — | 0.43% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 493 |
MANTAManta Network
|
$0.06269 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.60% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bittensor - BTC行情
Celo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - BTC行情
Tutorial - 币种排行
MegaETH - 比特币行情
Quant - 数字货币市值
USDC - 比特币
USD1 - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - BTC行情
Uniswap - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Haedal - BTC行情
Initia - BTC行情
Filecoin - 数字货币市值
莱特币 - BTC行情
Avalanche - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币行情
Aave - 比特币
Caldera - 比特币
Uniswap - 比特币行情
Pump.fun - 币种排行
Tutorial - 比特币行情
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值